Several pizza chains hit 52-week highs


Average block cheese prices stayed even last week on the Chicago Mercantile Exchange, coming in at an average of $2.13. The previous week's average was the same.

Cheese prices closed at $2.13 even from Monday through Thursday and $2.12 Friday.


Wheat prices are down nearly $2 from two weeks ago. Last week's average on the Minneapolis Grain Exchange was $8.35, down from the prior week's average of $8.66, and $9.37 from the previous week.

Wheat closed at $8.05 Monday, $8.39 Tuesday, $8.76 Wednesday, $8.23 Thursday and $8.31 Friday.

Gasoline and diesel fuel

Monday's nationwide average for regular unleaded gasoline was $3.56 for the second week in a row, an 8-cent drop from two weeks ago when it was $3.64, according to AAA and the Oil Price Information Service.

Prices are also down from $3.77 a month ago, but remain up from this time last year, when consumers were paying $2.72 at the pump.

Mid-range unleaded is $3.70, while today's premium unleaded price is $3.83. Both stayed the same as last week's prices.

The nationwide average for diesel fuel is $3.90, a decrease from $3.92 last week. Diesel prices are also down from $4 a month ago, and remain up from $2.97 a year ago.

Natural Gas

Nearly all pricing points were down slightly for the week on light weather load despite an end-week rally anticipating warmer weather for the approaching July 4th holiday weekend. The Henry Hub price decreased 2 cents per million Btu (MMBtu) over the week (0.5 percent) to close at $4.40 per MMBtu on June 29.

Pizza company stocks

Pizza Hut parent Yum! Brands Inc hit a new 52-week high when shares went to $56.72, up by more than $2 from last week's closing of $54.18. Yum! traded at a 52-week low of $38.53 in July 2010.

Domino's hit a 52-week high as it finished at $25.64, an increase from $25.07 last week, which was the previous high. Shares are also substantially higher over this time last year when the company traded as low as $10.99 in June 2010.

Papa John's dropped to $32.37 from last's week's $32.59. The company hit its 52-week high four weeks ago at $34.12. Papa John's traded at a 52-week low of $22.78 in July 2010.

Shares in CEC Entertainment Inc., parent company of Chuck E. Cheese restaurants, jumped up to $42.18, reaching a new 52-week high before closing at $41.41 Friday. Its previous high was $42.04. CEC traded as low as $30.44 in August 2010.

California Pizza Kitchen closed at $18.47 Friday, up a penny from $18.46 the previous week. CPKI traded as high as $20.79 in May 2010 and as low as $13.19 in July 2010.

Pizza Inn jumped to $3.08, hitting a new 52-week high for third week in a row. It finished at $2.82 last week and $2.50 the previous week. It traded as low as $1.77 in May 2010.

Related Content

User Comments – Give us your opinion!
Products & Services

MVR Reports


Free Menu Board Media Player Promotion


Nationwide Criminal Records




Put your menu in your customers' pocket


Restaurant Digital Signage Advertising Network


Self Serve iPad Ordering


Pizza POS Software




PeopleMatter LEARN™


Digital Menu Boards and ROI
Request Information From Suppliers
Save time looking for suppliers. Complete this form to submit a Request for Information to our entire network of partners.